实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00676
46.32%
-
XECeCash
$0.0000072
11.80%
-
STGStargate Finance
$0.184
11.04%
-
POLYXPolymesh
$0.0379
10.50%
-
ELFaelf
$0.2272
8.81%
-
ANKRAnkr Network
$0.00455
7.31%
-
AVAAVA (Travala)
$0.4168
7.04%
-
STEEM斯蒂姆币
$0.05314
6.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0378
-35.71%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03171
-17.19%
-
BTC比特币
成交额$7.78亿
-0.32%
-
USDCUSDC
成交额$5.05亿
0.00%
-
ETH以太坊
成交额$4.77亿
-1.45%
-
SOLSolana
成交额$1.43亿
-0.39%
-
ZEC大零币
成交额$1.27亿
3.26%
-
NEARNEAR Protocol
成交额$1.06亿
-0.88%
-
XRPXRP (瑞波币)
成交额$1.04亿
1.31%
-
BNB币安币
成交额$8,758.63万
0.72%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80288.26 | $8.10万 | $7.92万 | $7.78亿 | $1.62兆 | -0.32% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.05亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2328.34 | $2,373.32 | $2,282.46 | $4.77亿 | $2,871.49亿 | -1.45% |
| 4 |
SOLSolana
|
$100.9 | $102.77 | $98.62 | $1.43亿 | $600.77亿 | -0.39% |
| 5 |
ZEC大零币
|
$1184.88 | $1,225.95 | $1,118.55 | $1.27亿 | $204.90亿 | 3.26% |
| 6 |
NEARNEAR Protocol
|
$4.4 | $4.54 | $4.25 | $1.06亿 | $58.31亿 | -0.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.2925 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 1.31% |
| 8 |
BNB币安币
|
$736.87 | $748.65 | $718.00 | $8,758.63万 | $979.87亿 | 0.72% |
| 9 |
AIArtificial Inu
|
$0.0194 | $0.0212 | $0.0191 | $7,409.02万 | $252.49万 | -4.43% |
| 10 |
USD1USD1
|
$0.9999 | $0.99998 | $0.99984 | $6,467.15万 | $39.42亿 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,486.45万 | $24.68亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000438 | $0.00000456 | $0.00000423 | $4,457.97万 | $225.97万 | 1.16% |
| 13 |
WLDWorldcoin
|
$0.4469 | $0.4742 | $0.4299 | $3,810.76万 | $17.41亿 | -4.24% |
| 14 |
SUISui
|
$0.9117 | $0.9529 | $0.904 | $3,605.20万 | $37.96亿 | -3.19% |
| 15 |
DOGE狗币
|
$0.07641 | $0.07807 | $0.07478 | $3,500.31万 | $120.64亿 | -0.79% |
| 16 |
BMTBubblemaps
|
$0.03171 | $0.04495 | $0.03057 | $3,101.13万 | $2,410.32万 | -17.19% |
| 17 |
ENAEthena
|
$0.19 | $0.1973 | $0.1839 | $2,721.14万 | $25.93亿 | 0.16% |
| 18 |
UNIUniswap
|
$6.707 | $6.90 | $6.52 | $2,530.96万 | $42.45亿 | -1.37% |
| 19 |
XAUTTether Gold
|
$3991.03 | $3,997.16 | $3,976.19 | $2,023.37万 | $32.29亿 | -0.00% |
| 20 |
LINKChainlink
|
$11.322 | $11.66 | $11.20 | $2,016.78万 | $87.83亿 | -1.91% |
| 21 |
HYPEHyperliquid
|
$75.81 | $76.93 | $74.45 | $1,931.30万 | $169.58亿 | 0.60% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9972 | $1,871.22万 | $3.04亿 | -0.02% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,812.14万 | $16.10亿 | 0.03% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1238.23 | $1,250.88 | $1,197.37 | $1,621.73万 | $8,576.96万 | 0.28% |
| 25 |
TAOBittensor
|
$247.2 | $253.00 | $242.60 | $1,620.39万 | $28.33亿 | -0.24% |
| 26 |
AAVEAave
|
$136.15 | $141.09 | $134.00 | $1,543.63万 | $21.15亿 | -2.81% |
| 27 |
ADA艾达币
|
$0.2036 | $0.2095 | $0.2005 | $1,520.55万 | $77.52亿 | -1.60% |
| 28 |
ERACaldera
|
$0.0751 | $0.1031 | $0.0714 | $1,513.63万 | $1,314.30万 | -8.53% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.9 | $85.53 | $81.14 | $1,441.96万 | $6,246.96万 | 0.91% |
| 30 |
TREETree
|
$0.0378 | $0.0736 | $0.0367 | $1,422.64万 | $600.19万 | -35.71% |
| 31 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,403.82万 | $312.13亿 | -0.24% |
| 32 |
TThreshold Network
|
$0.00676 | $0.00791 | $0.0045 | $1,373.34万 | $6,883.83万 | 46.32% |
| 33 |
ANIMEAnimecoin
|
$0.003 | $0.00426 | $0.00293 | $1,364.20万 | $1,694.61万 | -1.96% |
| 34 |
LTC莱特币
|
$56.18 | $57.31 | $55.09 | $1,288.70万 | $43.78亿 | -0.23% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.43 | $145.90 | $140.01 | $1,137.11万 | $5,279.87万 | -0.91% |
| 36 |
AVAXAvalanche
|
$8.804 | $9.03 | $8.68 | $1,132.44万 | $39.48亿 | -0.52% |
| 37 |
KATKatana
|
$0.00404 | $0.00636 | $0.00393 | $981.68万 | $1,396.58万 | -9.01% |
| 38 |
GTCGitcoin
|
$0.25747 | $0.316 | $0.24284 | $953.77万 | $2,170.58万 | 2.15% |
| 39 |
PUMPPump.fun
|
$0.004206 | $0.004357 | $0.004055 | $924.01万 | $19.66亿 | 0.43% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$84.64 | $85.83 | $83.00 | $819.75万 | $1.55亿 | 0.14% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.26 | $1.21 | $775.63万 | $35.24亿 | 0.00% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9162 | $0.9493 | $0.9057 | $764.15万 | $7.77亿 | -2.25% |
| 44 |
ARBArbitrum
|
$0.1646 | $0.1717 | $0.1632 | $738.32万 | $11.49亿 | -2.55% |
| 45 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1792 | $0.1695 | $736.79万 | $4.09亿 | -0.06% |
| 46 |
QNTQuant
|
$180.39 | $185.89 | $173.56 | $719.23万 | $26.82亿 | 1.01% |
| 47 |
DOTPolkadot
|
$1.024 | $1.07 | $1.01 | $716.08万 | $667.53万 | -3.31% |
| 48 |
ONDOOndo
|
$0.3995 | $0.4135 | $0.3966 | $712.40万 | $19.84亿 | -1.55% |
相关站点
共 40 个
AltLayer - BTC行情
Polymesh - 币种排行
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
IOST - 比特币
LayerZero - 数字货币市值
比特币 - 数字货币市值
Gram - 数字货币市值
Gitcoin - 比特币
PHALA - 币种排行
Sui - 加密货币行情
PHALA - 数字货币市值
Renzo - 比特币
Ethena - 数字货币市值
Sahara AI - 币种排行
Animecoin - 以太坊ETH价格
Sei - 加密货币行情
IOST - 比特币
比特现金 - 比特币
Internet - 币种排行
LayerZero - 比特币
ARK - 比特币
Artificial - 加密货币行情
应用链 - 币种排行
AltLayer - 以太坊ETH价格
Optimism - 比特币行情
PancakeSwap - 数字货币市值
币安币 - 数字货币市值
LayerZero - 比特币行情
Animecoin - 比特币
瑞波币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
MarsCoin - 币种排行
以太坊 - 比特币行情
NFP - BTC行情
eCash - 加密货币行情
Aave - 以太坊ETH价格
Metal DAO - 数字货币市值
Gitcoin - 以太坊ETH价格
Renzo - 比特币行情